Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0270 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0297	0.0340	0.0295	0.0331	56,585	+0.00(+12.20%)
Aug 30, 2017	0.0295	0.0295	0.0295	0.0295	1,100	+0.00(+0.00%)
Aug 29, 2017	0.0380	0.0380	0.0295	0.0295	14,900	-0.00(-7.81%)
Aug 25, 2017		0.0320	0.0320	0.0320	0	-0.01(-16.45%)
Aug 24, 2017	0.0383	0.0383	0.0383	0.0383	10,000	+0.01(+36.30%)
Aug 22, 2017		0.0281	0.0281	0.0281	0	-0.01(-24.64%)
Aug 21, 2017	0.0384	0.0384	0.0373	0.0373	4,400	-0.00(-2.89%)
Aug 18, 2017	0.0384	0.0384	0.0384	0.0384	1,400	-0.00(-0.26%)
Aug 17, 2017	0.0390	0.0390	0.0300	0.0385	30,530	+0.01(+35.56%)
Aug 16, 2017	0.0284	0.0284	0.0284	0.0284	100	+0.00(+0.35%)
Aug 15, 2017	0.0286	0.0310	0.0283	0.0283	16,100	-0.00(-11.56%)
Aug 14, 2017	0.0335	0.0370	0.0286	0.0320	39,600	-0.01(-15.79%)
Aug 11, 2017	0.0280	0.0384	0.0280	0.0380	20,070	+0.00(+12.43%)
Aug 10, 2017	0.0280	0.0338	0.0280	0.0338	11,920	+0.00(+0.00%)
Aug 09, 2017	0.0300	0.0339	0.0280	0.0338	74,902	+0.00(+12.29%)
Aug 08, 2017	0.0300	0.0301	0.0300	0.0301	6,000	-0.00(-10.95%)
Aug 07, 2017	0.0338	0.0338	0.0338	0.0338	3,000	+0.00(+12.67%)
Aug 04, 2017	0.0310	0.0310	0.0280	0.0300	28,000	+0.00(+5.63%)
Aug 03, 2017	0.0320	0.0320	0.0281	0.0284	25,500	-0.00(-13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.