Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.330 3.490 3.330 3.450 57,837 -0.03(-0.86%)
Aug 30, 2021 3.475 3.586 3.382 3.480 96,400 -0.02(-0.71%)
Aug 27, 2021 3.457 3.550 3.425 3.505 87,046 +0.06(+1.72%)
Aug 26, 2021 3.700 3.730 3.412 3.446 135,790 -0.22(-6.11%)
Aug 25, 2021 3.649 3.790 3.600 3.670 179,079 -0.01(-0.27%)
Aug 24, 2021 3.760 3.760 3.630 3.680 168,656 +0.02(+0.55%)
Aug 23, 2021 3.620 3.700 3.530 3.660 144,033 +0.23(+6.72%)
Aug 20, 2021 3.210 3.469 3.151 3.430 171,861 +0.09(+2.68%)
Aug 19, 2021 3.390 3.660 3.310 3.340 178,495 -0.25(-6.98%)
Aug 18, 2021 3.600 3.666 3.483 3.591 109,683 +0.09(+2.59%)
Aug 17, 2021 3.820 3.820 3.400 3.500 356,415 -0.27(-7.16%)
Aug 16, 2021 3.850 3.850 3.523 3.770 219,933 +0.02(+0.43%)
Aug 13, 2021 3.580 3.792 3.430 3.754 279,228 +0.21(+6.05%)
Aug 12, 2021 3.491 3.570 3.310 3.540 269,179 +0.54(+18.00%)
Aug 11, 2021 3.450 3.510 2.992 3.000 288,392 -0.34(-10.06%)
Aug 10, 2021 3.120 3.389 3.042 3.336 325,270 +0.30(+9.72%)
Aug 09, 2021 3.140 3.140 2.998 3.040 206,914 -0.04(-1.19%)
Aug 06, 2021 2.890 3.092 2.815 3.077 186,338 +0.22(+7.81%)
Aug 05, 2021 2.790 2.870 2.790 2.854 102,241 +0.07(+2.65%)
Aug 04, 2021 2.931 2.957 2.700 2.780 187,421 -0.06(-2.11%)
Aug 03, 2021 2.840 2.900 2.800 2.840 106,840 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.