Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4900 0.5259 0.4900 0.5195 9,298 +0.02(+4.11%)
Aug 28, 2020 0.4918 0.4990 0.4800 0.4990 6,400 +0.01(+1.73%)
Aug 27, 2020 0.5000 0.5000 0.4800 0.4905 13,200 -0.01(-1.72%)
Aug 26, 2020 0.4800 0.5099 0.4800 0.4991 4,039 +0.01(+1.96%)
Aug 25, 2020 0.5000 0.5042 0.4895 0.4895 15,902 -0.02(-3.85%)
Aug 24, 2020 0.5310 0.5439 0.5043 0.5091 13,561 -0.02(-3.54%)
Aug 21, 2020 0.5240 0.5435 0.5078 0.5278 68,700 -0.00(-0.34%)
Aug 20, 2020 0.5420 0.5450 0.5296 0.5296 6,929 -0.01(-1.38%)
Aug 19, 2020 0.5434 0.5700 0.5101 0.5370 22,983 -0.00(-0.35%)
Aug 18, 2020 0.5600 0.5800 0.5200 0.5389 321,878 -0.02(-3.27%)
Aug 17, 2020 0.5170 0.5627 0.5095 0.5571 103,095 +0.07(+13.93%)
Aug 14, 2020 0.5127 0.5127 0.4890 0.4890 3,100 +0.01(+2.09%)
Aug 13, 2020 0.4862 0.5000 0.4790 0.4790 29,574 +0.01(+1.31%)
Aug 12, 2020 0.5120 0.5120 0.4585 0.4728 20,331 -0.01(-1.50%)
Aug 11, 2020 0.4170 0.4915 0.4170 0.4800 10,608 +0.03(+7.02%)
Aug 10, 2020 0.4780 0.4780 0.4485 0.4485 33,400 -0.03(-5.78%)
Aug 07, 2020 0.4610 0.4907 0.4610 0.4760 27,900 +0.00(+1.00%)
Aug 06, 2020 0.4679 0.4888 0.4675 0.4713 65,737 +0.02(+4.73%)
Aug 05, 2020 0.4298 0.4578 0.4298 0.4500 49,026 +0.03(+6.64%)
Aug 04, 2020 0.4298 0.4367 0.4100 0.4220 63,020 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.