Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7782 0.7782 0.7782 1,434 +0.02(+3.03%)
Aug 30, 2017 0.7737 0.7737 0.7553 0.7553 9,500 -0.01(-1.63%)
Aug 29, 2017 0.7678 0.7678 0.7678 0.7678 359 +0.01(+1.35%)
Aug 25, 2017 0.7576 0.7576 0.7576 0 -0.02(-2.30%)
Aug 23, 2017 0.7754 0.7754 0.7754 0 -0.03(-3.17%)
Aug 22, 2017 0.7845 0.8015 0.7790 0.8008 10,925 +0.02(+2.08%)
Aug 17, 2017 0.7845 0.7845 0.7845 300 +0.02(+2.19%)
Aug 14, 2017 0.7677 0.7677 0.7677 375 -0.00(-0.13%)
Aug 09, 2017 0.7687 0.7687 0.7687 0 +0.01(+0.90%)
Aug 07, 2017 0.7618 0.7618 0.7618 0 -0.01(-1.57%)
Aug 03, 2017 0.7740 0.7740 0.7740 0 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.