Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0009 0.0010 0.0008 0.0009 22,996,402 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0010 0.0009 0.0009 16,356,130 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0010 0.0009 0.0009 45,804,780 -0.00(-10.00%)
Aug 28, 2023 0.0010 0.0010 0.0009 0.0010 8,470,942 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0010 0.0009 0.0010 59,467,712 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0010 0.0009 0.0010 71,882,384 +0.00(+0.00%)
Aug 23, 2023 0.0011 0.0011 0.0009 0.0010 87,934,072 -0.00(-9.09%)
Aug 22, 2023 0.0011 0.0011 0.0010 0.0011 48,072,572 +0.00(+0.00%)
Aug 21, 2023 0.0012 0.0012 0.0010 0.0011 42,161,128 -0.00(-8.33%)
Aug 18, 2023 0.0011 0.0012 0.0010 0.0012 82,269,976 +0.00(+0.00%)
Aug 17, 2023 0.0010 0.0012 0.0009 0.0012 51,198,040 +0.00(+20.00%)
Aug 16, 2023 0.0011 0.0012 0.0010 0.0010 166,300,928 -0.00(-16.67%)
Aug 15, 2023 0.0012 0.0014 0.0011 0.0012 100,010,144 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0012 0.0010 0.0012 47,453,920 +0.00(+20.00%)
Aug 11, 2023 0.0012 0.0012 0.0010 0.0010 83,720,328 -0.00(-16.67%)
Aug 10, 2023 0.0014 0.0016 0.0012 0.0012 94,894,952 -0.00(-14.29%)
Aug 09, 2023 0.0009 0.0014 0.0008 0.0014 272,076,448 +0.00(+55.56%)
Aug 08, 2023 0.0009 0.0009 0.0008 0.0009 15,097,239 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0008 0.0009 87,039,992 -0.00(-10.00%)
Aug 04, 2023 0.0009 0.0010 0.0008 0.0010 105,360,352 +0.00(+0.00%)
Aug 03, 2023 0.0010 0.0010 0.0009 0.0010 34,180,944 +0.00(+11.11%)
Aug 02, 2023 0.0010 0.0010 0.0009 0.0009 45,858,320 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.