Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2338 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.120 1.165 1.120 1.150 72,781 +0.03(+2.77%)
Aug 30, 2021 1.110 1.180 1.110 1.119 91,707 -0.02(-1.93%)
Aug 27, 2021 1.042 1.150 1.020 1.141 173,809 +0.07(+6.64%)
Aug 26, 2021 1.180 1.180 1.065 1.070 118,862 -0.03(-2.73%)
Aug 25, 2021 1.150 1.150 1.080 1.100 110,750 -0.03(-2.35%)
Aug 24, 2021 1.150 1.160 1.101 1.127 82,139 -0.01(-1.18%)
Aug 23, 2021 1.120 1.190 1.100 1.140 174,684 +0.02(+1.79%)
Aug 20, 2021 1.130 1.137 1.030 1.120 134,487 +0.06(+5.46%)
Aug 19, 2021 1.220 1.220 1.061 1.062 294,742 -0.20(-15.71%)
Aug 18, 2021 1.300 1.302 1.230 1.260 319,591 -0.04(-3.08%)
Aug 17, 2021 1.320 1.330 1.300 1.300 545,239 -0.01(-0.76%)
Aug 16, 2021 1.360 1.369 1.290 1.310 320,519 -0.00(-0.22%)
Aug 13, 2021 1.290 1.420 1.210 1.313 818,190 +0.11(+9.41%)
Aug 12, 2021 1.150 1.200 1.134 1.200 273,547 +0.05(+4.35%)
Aug 11, 2021 1.098 1.210 1.080 1.150 272,274 +0.07(+6.43%)
Aug 10, 2021 1.070 1.099 1.050 1.081 94,355 +0.02(+1.79%)
Aug 09, 2021 1.100 1.110 1.050 1.062 108,077 -0.01(-1.29%)
Aug 06, 2021 1.135 1.135 1.050 1.075 228,346 -0.02(-2.24%)
Aug 05, 2021 1.030 1.130 1.030 1.100 317,543 +0.05(+4.51%)
Aug 04, 2021 1.090 1.120 1.030 1.052 144,908 -0.05(-4.32%)
Aug 03, 2021 0.9538 1.120 0.9500 1.100 365,453 +0.13(+13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.