Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2338 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1579 0.1579 0.1559 0.1559 7,100 +0.01(+6.05%)
Aug 29, 2019 0.1470 0.1470 0.1470 0.1470 6,000 +0.00(+1.80%)
Aug 28, 2019 0.1371 0.1499 0.1371 0.1444 12,665 -0.00(-0.89%)
Aug 27, 2019 0.1513 0.1513 0.1455 0.1457 6,300 +0.00(+0.83%)
Aug 23, 2019 0.1445 0.1445 0.1445 0 -0.01(-4.68%)
Aug 22, 2019 0.1532 0.1600 0.1516 0.1516 33,012 -0.00(-0.98%)
Aug 21, 2019 0.1609 0.1609 0.1531 0.1531 2,200 -0.01(-7.21%)
Aug 20, 2019 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-4.07%)
Aug 19, 2019 0.1720 0.1720 0.1720 0.1720 500 +0.01(+4.24%)
Aug 16, 2019 0.1748 0.1748 0.1650 0.1650 30,600 -0.01(-5.71%)
Aug 15, 2019 0.1513 0.1750 0.1413 0.1750 72,350 +0.04(+26.81%)
Aug 14, 2019 0.1338 0.1380 0.1296 0.1380 228,000 +0.00(+2.91%)
Aug 13, 2019 0.1286 0.1341 0.1286 0.1341 5,997 +0.00(+1.36%)
Aug 12, 2019 0.1330 0.1339 0.1217 0.1323 9,483 -0.00(-2.72%)
Aug 09, 2019 0.1378 0.1378 0.1360 0.1360 78,200 -0.00(-0.37%)
Aug 08, 2019 0.1329 0.1365 0.1323 0.1365 12,000 -0.00(-0.15%)
Aug 07, 2019 0.1367 0.1367 0.1367 0.1367 5,000 +0.00(+1.03%)
Aug 06, 2019 0.1325 0.1353 0.1315 0.1353 39,002 +0.00(+0.82%)
Aug 05, 2019 0.1380 0.1380 0.1290 0.1342 3,895 -0.00(-1.32%)
Aug 02, 2019 0.1302 0.1360 0.1302 0.1360 5,700 +0.00(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.