Indicators

Mineral Resources Ltd (OP: MALRF )

45.00 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.82	42.82	42.82	42.82	353	-4.32(-9.16%)
Aug 30, 2022	46.25	47.14	46.25	47.14	1,597	+2.78(+6.27%)
Aug 29, 2022	44.36	44.36	44.36	44.36	574	-0.00(-0.00%)
Aug 26, 2022	45.22	45.22	44.36	44.36	696	-0.24(-0.55%)
Aug 25, 2022	44.60	44.60	44.60	44.60	973	+0.55(+1.25%)
Aug 24, 2022	44.05	44.05	44.05	44.05	370	+0.74(+1.72%)
Aug 23, 2022	43.31	43.57	42.78	43.31	564	+0.80(+1.89%)
Aug 18, 2022				42.51	25	+1.22(+2.94%)
Aug 17, 2022	41.29	41.29	41.29	41.29	431	-1.75(-4.07%)
Aug 15, 2022				43.04	4	+0.79(+1.87%)
Aug 11, 2022				42.25	0	+0.94(+2.28%)
Aug 10, 2022	42.02	42.02	41.31	41.31	605	+1.30(+3.25%)
Aug 08, 2022				40.01	2,397	+0.01(+0.03%)
Aug 05, 2022	40.00	40.00	40.00	40.00	1,000	+1.51(+3.92%)
Aug 04, 2022	38.49	38.49	38.49	38.49	628	+2.49(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.