Indicators

Kwesst Micro Systems Inc (OP: KWEMF )

4.950 UNCHANGED

Last Price Updated: 2:55 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1477	0.1500	0.1477	0.1500	5,627	-0.04(-20.21%)
Aug 30, 2022	0.1880	0.1880	0.1880	0.1880	3,079	+0.04(+30.10%)
Aug 29, 2022	0.1179	0.1445	0.1179	0.1445	1,926	+0.02(+20.92%)
Aug 26, 2022	0.1319	0.1355	0.1055	0.1195	5,689	+0.02(+15.79%)
Aug 25, 2022	0.1032	0.1032	0.1032	0.1032	319	-0.06(-38.39%)
Aug 24, 2022	0.1055	0.1675	0.1055	0.1675	3,816	+0.03(+22.26%)
Aug 23, 2022	0.1337	0.1370	0.1300	0.1370	1,840	+0.01(+5.30%)
Aug 22, 2022	0.1400	0.1457	0.1300	0.1301	34,724	-0.01(-3.99%)
Aug 19, 2022	0.1503	0.1503	0.1301	0.1355	10,800	-0.00(-0.81%)
Aug 17, 2022				0.1366	120	-0.02(-10.72%)
Aug 16, 2022	0.1260	0.1991	0.1260	0.1530	2,342	-0.01(-4.38%)
Aug 15, 2022	0.1515	0.1600	0.1515	0.1600	610	-0.01(-5.55%)
Aug 12, 2022	0.1401	0.1694	0.1401	0.1694	1,096	+0.00(+2.11%)
Aug 11, 2022	0.1659	0.1659	0.1659	0.1659	1,063	+0.00(+1.47%)
Aug 10, 2022	0.1696	0.1723	0.1635	0.1635	3,030	-0.00(-1.33%)
Aug 08, 2022				0.1657	25	+0.02(+10.47%)
Aug 05, 2022	0.1490	0.1500	0.1490	0.1500	17,709	-0.01(-8.76%)
Aug 03, 2022				0.1644	20	-0.01(-3.24%)
Aug 02, 2022	0.1656	0.1701	0.1600	0.1699	3,981	+0.01(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.