Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3315 +0.0002 (+0.06%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.820 2.950 2.800 2.880 49,616 +0.02(+0.79%)
Aug 30, 2021 2.660 2.940 2.660 2.857 51,023 -0.00(-0.09%)
Aug 27, 2021 2.810 2.930 2.810 2.860 180,289 -0.06(-2.05%)
Aug 26, 2021 2.810 3.000 2.810 2.920 71,670 +0.03(+1.04%)
Aug 25, 2021 2.880 3.130 2.770 2.890 210,795 -0.14(-4.62%)
Aug 24, 2021 3.065 3.170 3.030 3.030 111,258 -0.10(-3.19%)
Aug 23, 2021 3.010 3.150 2.970 3.130 39,253 +0.05(+1.62%)
Aug 20, 2021 2.990 3.170 2.870 3.080 37,341 +0.01(+0.33%)
Aug 19, 2021 2.960 3.200 2.960 3.070 30,643 -0.04(-1.35%)
Aug 18, 2021 2.980 3.280 2.980 3.112 36,575 +0.01(+0.34%)
Aug 17, 2021 3.190 3.190 2.920 3.102 72,913 +0.00(+0.05%)
Aug 16, 2021 2.825 3.100 2.825 3.100 60,194 +0.05(+1.64%)
Aug 13, 2021 3.020 3.148 2.850 3.050 405,576 -0.09(-2.74%)
Aug 12, 2021 3.168 3.170 2.950 3.136 111,960 +0.01(+0.35%)
Aug 11, 2021 3.255 3.260 3.000 3.125 46,847 -0.00(-0.10%)
Aug 10, 2021 3.180 3.253 3.070 3.128 76,463 -0.09(-2.86%)
Aug 09, 2021 3.110 3.250 3.009 3.220 40,180 +0.04(+1.25%)
Aug 06, 2021 3.300 3.300 3.120 3.180 28,269 -0.06(-1.84%)
Aug 05, 2021 3.060 3.260 3.060 3.240 37,410 +0.12(+3.85%)
Aug 04, 2021 3.200 3.320 3.120 3.120 40,545 -0.09(-2.80%)
Aug 03, 2021 3.420 3.490 3.110 3.210 85,665 -0.21(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.