Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.1494	0.1494	0.1494	0	+0.01(+6.79%)
Aug 28, 2015	0.1399	0.1399	0.1399	0.1399	10,000	-0.00(-0.07%)
Aug 27, 2015	0.1410	0.1623	0.1400	0.1400	122,550	-0.00(-0.71%)
Aug 25, 2015		0.1410	0.1410	0.1410	0	+0.04(+37.96%)
Aug 24, 2015	0.1200	0.1200	0.1022	0.1022	15,000	-0.01(-7.09%)
Aug 21, 2015	0.1050	0.1100	0.1050	0.1100	74,950	-0.01(-5.17%)
Aug 20, 2015	0.1150	0.1160	0.1050	0.1160	107,750	-0.00(-3.33%)
Aug 19, 2015	0.1200	0.1200	0.1200	0.1200	108,450	+0.00(+0.00%)
Aug 18, 2015	0.1200	0.1300	0.1200	0.1200	124,000	+0.00(+0.00%)
Aug 17, 2015	0.1200	0.1200	0.1200	0.1200	17,000	+0.03(+33.33%)
Aug 14, 2015	0.0957	0.0957	0.0900	0.0900	31,000	-0.02(-17.58%)
Aug 13, 2015	0.1100	0.1148	0.1092	0.1092	76,500	+0.01(+9.20%)
Aug 12, 2015	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Aug 07, 2015		0.1000	0.1000	0.1000	0	-0.03(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.