Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7600	0.7900	0.7500	0.7750	19,321	-0.01(-1.86%)
Aug 30, 2023	0.7897	0.7897	0.7500	0.7897	3,577	+0.04(+5.29%)
Aug 29, 2023	0.7700	0.7700	0.7005	0.7500	29,102	+0.01(+0.94%)
Aug 28, 2023	0.7700	0.7700	0.7105	0.7430	20,682	-0.02(-2.69%)
Aug 25, 2023	0.7630	0.7700	0.7550	0.7635	16,947	-0.01(-0.84%)
Aug 24, 2023	0.7800	0.7850	0.7100	0.7700	20,736	+0.00(+0.00%)
Aug 23, 2023	0.6901	0.7900	0.6901	0.7700	127,502	+0.03(+4.12%)
Aug 22, 2023	0.7310	0.7800	0.7300	0.7395	38,343	-0.01(-1.40%)
Aug 21, 2023	0.7933	0.7933	0.7310	0.7500	161,019	-0.04(-5.15%)
Aug 18, 2023	0.8100	0.8100	0.7802	0.7907	15,603	+0.00(+0.09%)
Aug 17, 2023	0.8050	0.8300	0.7900	0.7900	26,994	-0.02(-1.86%)
Aug 16, 2023	0.8700	0.8700	0.8000	0.8050	60,087	-0.07(-8.26%)
Aug 15, 2023	0.8700	0.8800	0.8400	0.8775	19,527	+0.01(+0.86%)
Aug 14, 2023	0.8300	0.8800	0.8300	0.8700	16,081	+0.04(+4.82%)
Aug 11, 2023	0.9000	0.9000	0.8200	0.8300	27,125	-0.05(-5.95%)
Aug 10, 2023	0.9000	0.9000	0.8500	0.8825	14,553	+0.03(+3.22%)
Aug 09, 2023	0.8400	0.9064	0.8200	0.8550	56,368	+0.04(+5.56%)
Aug 08, 2023	0.8100	0.8200	0.8000	0.8100	13,937	-0.01(-1.22%)
Aug 07, 2023	0.7500	0.8200	0.7500	0.8200	50,720	+0.02(+2.50%)
Aug 04, 2023	0.8200	0.8400	0.7500	0.8000	48,756	-0.03(-3.61%)
Aug 03, 2023	0.8100	0.8300	0.7800	0.8300	48,069	+0.03(+3.75%)
Aug 02, 2023	0.8065	0.8100	0.7700	0.8000	23,847	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Capital Sen (OP: )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

American Capital Sen (OP: )

Historical Prices

Sections

Services

The Ridgway Record