Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1410 0.1595 0.1410 0.1503 33,917 -0.01(-5.77%)
Aug 30, 2021 0.1595 0.1630 0.1358 0.1595 257,922 -0.00(-2.15%)
Aug 27, 2021 0.1745 0.1745 0.1630 0.1630 5,920 -0.01(-6.59%)
Aug 26, 2021 0.1595 0.1745 0.1595 0.1745 29,931 +0.01(+9.40%)
Aug 25, 2021 0.1595 0.1595 0.1595 0.1595 353 -0.01(-4.49%)
Aug 24, 2021 0.1647 0.1745 0.1595 0.1670 4,084 +0.01(+4.70%)
Aug 23, 2021 0.1639 0.1641 0.1585 0.1595 126,296 -0.00(-2.68%)
Aug 20, 2021 0.1585 0.1639 0.1585 0.1639 927 +0.00(+2.95%)
Aug 19, 2021 0.1590 0.1639 0.1590 0.1592 5,146 +0.00(+0.00%)
Aug 18, 2021 0.1700 0.1700 0.1592 0.1592 6,798 -0.02(-9.03%)
Aug 17, 2021 0.1666 0.1750 0.1632 0.1750 192,328 +0.01(+5.04%)
Aug 16, 2021 0.1531 0.1666 0.1411 0.1666 80,165 +0.00(+0.66%)
Aug 13, 2021 0.1450 0.1655 0.1450 0.1655 25,139 +0.02(+17.38%)
Aug 12, 2021 0.1410 0.1410 0.1410 0.1410 6,857 -0.01(-6.31%)
Aug 11, 2021 0.1410 0.1664 0.1410 0.1505 10,584 +0.00(+0.33%)
Aug 10, 2021 0.1543 0.1543 0.1500 0.1500 11,502 -0.00(-2.79%)
Aug 09, 2021 0.1601 0.1650 0.1501 0.1543 28,495 -0.01(-4.34%)
Aug 06, 2021 0.1700 0.1700 0.1613 0.1613 8,154 +0.01(+7.03%)
Aug 05, 2021 0.1603 0.1662 0.1507 0.1507 22,865 +0.00(+0.40%)
Aug 04, 2021 0.1501 0.1600 0.1501 0.1501 23,163 -0.01(-6.19%)
Aug 03, 2021 0.1551 0.1600 0.1501 0.1600 206,618 +0.01(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.