Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1296 0.1345 0.1295 0.1295 8,222 -0.01(-3.93%)
Aug 28, 2020 0.1279 0.1400 0.1279 0.1348 7,300 +0.01(+3.93%)
Aug 27, 2020 0.1300 0.1310 0.1297 0.1297 7,678 -0.01(-3.93%)
Aug 26, 2020 0.1335 0.1350 0.1300 0.1350 26,934 +0.00(+1.12%)
Aug 25, 2020 0.1350 0.1385 0.1335 0.1335 4,799 +0.00(+0.00%)
Aug 24, 2020 0.1300 0.1400 0.1300 0.1335 18,117 +0.00(+2.69%)
Aug 21, 2020 0.1300 0.1350 0.1300 0.1300 38,900 +0.00(+0.00%)
Aug 20, 2020 0.1300 0.1425 0.1300 0.1300 10,918 +0.00(+0.00%)
Aug 19, 2020 0.1300 0.1300 0.1300 0.1300 3,406 +0.00(+0.00%)
Aug 18, 2020 0.1399 0.1425 0.1300 0.1300 15,197 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1357 0.1300 0.1300 19,552 +0.00(+0.00%)
Aug 14, 2020 0.1378 0.1378 0.1300 0.1300 2,800 -0.01(-3.70%)
Aug 13, 2020 0.1384 0.1384 0.1350 0.1350 5,598 -0.00(-2.24%)
Aug 12, 2020 0.1350 0.1495 0.1350 0.1381 17,748 +0.00(+2.30%)
Aug 11, 2020 0.1430 0.1490 0.1350 0.1350 20,355 -0.01(-3.85%)
Aug 10, 2020 0.1430 0.1430 0.1404 0.1404 1,500 -0.00(-1.34%)
Aug 07, 2020 0.1340 0.1495 0.1340 0.1423 103,900 +0.01(+7.80%)
Aug 06, 2020 0.1266 0.1320 0.1250 0.1320 7,809 -0.00(-1.49%)
Aug 05, 2020 0.1250 0.1340 0.1250 0.1340 55,264 +0.00(+3.08%)
Aug 04, 2020 0.1300 0.1300 0.1250 0.1300 17,832 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.