Indicators

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 27, 2020	0.0008	0.0008	0.0003	0.0003	611,296	-0.00(-72.73%)
Aug 20, 2020		0.0011	0.0011	0.0011	0	+0.00(+120.00%)
Aug 19, 2020	0.0005	0.0005	0.0005	0.0005	150,000	-0.00(-61.54%)
Aug 18, 2020	0.0013	0.0013	0.0013	0.0013	2,200	+0.00(+333.33%)
Aug 13, 2020		0.0003	0.0003	0.0003	0	-0.00(-78.57%)
Aug 12, 2020	0.0014	0.0014	0.0014	0.0014	100	+0.00(+0.00%)
Aug 11, 2020	0.0014	0.0014	0.0014	0.0014	2,500	+0.00(+0.00%)
Aug 10, 2020	0.0014	0.0014	0.0014	0.0014	1,000	+0.00(+180.00%)
Aug 07, 2020	0.0006	0.0006	0.0005	0.0005	1,000,000	+0.00(+0.00%)
Aug 06, 2020	0.0007	0.0007	0.0003	0.0005	1,100,000	-0.00(-61.54%)
Aug 04, 2020		0.0013	0.0013	0.0013	0	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.