Indicators

Dynacert Inc (OP: DYFSF )

0.1400 -0.0040 (-2.78%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.1315	0	-0.00(-0.38%)
Aug 29, 2024	0.1320	0.1320	0.1320	0.1320	1,750	-0.00(-0.68%)
Aug 27, 2024				0.1329	0	-0.00(-2.49%)
Aug 26, 2024	0.1363	0.1363	0.1363	0.1363	461	-0.00(-3.33%)
Aug 23, 2024	0.1402	0.1410	0.1402	0.1410	15,400	+0.00(+0.71%)
Aug 22, 2024	0.1400	0.1400	0.1400	0.1400	5,200	+0.00(+0.00%)
Aug 20, 2024				0.1400	5	+0.00(+2.34%)
Aug 19, 2024	0.1419	0.1419	0.1368	0.1368	12,625	+0.01(+5.23%)
Aug 16, 2024	0.1180	0.1300	0.1180	0.1300	5,500	-0.00(-2.77%)
Aug 14, 2024				0.1337	4,002	+0.00(+0.98%)
Aug 13, 2024	0.1378	0.1406	0.1308	0.1324	40,000	-0.01(-8.88%)
Aug 12, 2024	0.1500	0.1500	0.1453	0.1453	42,501	+0.00(+2.32%)
Aug 09, 2024	0.1420	0.1464	0.1420	0.1420	12,150	+0.01(+4.57%)
Aug 08, 2024	0.1380	0.1420	0.1339	0.1358	25,900	+0.00(+0.74%)
Aug 07, 2024	0.1375	0.1375	0.1348	0.1348	11,200	+0.00(+1.35%)
Aug 06, 2024	0.1334	0.1359	0.1330	0.1330	15,108	-0.01(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.