Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.100 2.110 2.000 2.040 47,923 -0.07(-3.32%)
Aug 28, 2020 2.055 2.240 2.055 2.110 37,900 -0.08(-3.61%)
Aug 27, 2020 2.166 2.190 2.120 2.189 19,615 +0.01(+0.41%)
Aug 26, 2020 2.220 2.220 2.155 2.180 24,728 -0.02(-0.91%)
Aug 25, 2020 2.230 2.230 2.120 2.200 33,965 -0.02(-0.83%)
Aug 24, 2020 2.320 2.500 2.200 2.218 43,358 -0.11(-4.58%)
Aug 21, 2020 2.400 2.408 2.245 2.325 26,400 -0.00(-0.17%)
Aug 20, 2020 2.190 2.365 2.110 2.329 22,787 +0.14(+6.35%)
Aug 19, 2020 2.260 2.260 2.160 2.190 51,051 +0.01(+0.46%)
Aug 18, 2020 2.202 2.280 2.140 2.180 30,642 +0.08(+4.03%)
Aug 17, 2020 1.945 2.160 1.945 2.096 51,116 +0.15(+7.65%)
Aug 14, 2020 1.921 2.072 1.900 1.947 18,100 -0.07(-3.63%)
Aug 13, 2020 2.030 2.100 1.900 2.020 68,327 +0.01(+0.50%)
Aug 12, 2020 2.200 2.200 1.920 2.010 95,959 -0.17(-7.78%)
Aug 11, 2020 2.080 2.330 2.070 2.179 68,435 -0.14(-6.18%)
Aug 10, 2020 2.375 2.540 2.250 2.323 74,200 -0.06(-2.39%)
Aug 07, 2020 2.360 2.450 2.200 2.380 101,400 +0.02(+0.85%)
Aug 06, 2020 2.430 2.470 2.256 2.360 154,029 +0.05(+2.39%)
Aug 05, 2020 2.190 2.450 2.050 2.305 234,725 +0.41(+21.32%)
Aug 04, 2020 1.792 2.071 1.761 1.900 346,501 +0.19(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.