Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2679 0.2751 0.2670 0.2751 14,100 +0.00(+1.48%)
Aug 30, 2017 0.2683 0.2720 0.2672 0.2711 29,280 +0.01(+3.59%)
Aug 29, 2017 0.2660 0.2660 0.2616 0.2617 21,400 -0.01(-4.84%)
Aug 28, 2017 0.2736 0.2750 0.2659 0.2750 67,000 -0.00(-1.43%)
Aug 25, 2017 0.2695 0.2790 0.2501 0.2790 96,865 +0.01(+3.33%)
Aug 24, 2017 0.2724 0.2775 0.2572 0.2700 118,570 -0.01(-1.85%)
Aug 23, 2017 0.2751 0.2839 0.2751 0.2751 41,750 +0.02(+9.12%)
Aug 22, 2017 0.2521 0.2521 0.2521 0.2521 200 +0.00(+0.04%)
Aug 21, 2017 0.2483 0.2520 0.2476 0.2520 43,010 +0.00(+1.45%)
Aug 18, 2017 0.2525 0.2600 0.2484 0.2484 19,144 -0.01(-3.61%)
Aug 17, 2017 0.2500 0.2577 0.2500 0.2577 12,550 +0.01(+5.83%)
Aug 16, 2017 0.2462 0.2462 0.2435 0.2435 13,088 -0.01(-3.94%)
Aug 15, 2017 0.2410 0.2535 0.2370 0.2535 44,947 +0.01(+5.23%)
Aug 14, 2017 0.2499 0.2499 0.2391 0.2409 12,610 -0.01(-3.87%)
Aug 11, 2017 0.2342 0.2543 0.2342 0.2506 47,730 +0.00(+0.24%)
Aug 10, 2017 0.2460 0.2500 0.2376 0.2500 19,975 -0.01(-2.00%)
Aug 08, 2017 0.2551 0.2551 0.2551 0 +0.01(+4.12%)
Aug 07, 2017 0.2400 0.2450 0.2400 0.2450 17,500 +0.00(+1.66%)
Aug 04, 2017 0.2400 0.2410 0.2400 0.2410 26,000 +0.00(+0.37%)
Aug 03, 2017 0.2480 0.2488 0.2401 0.2401 41,607 -0.01(-3.76%)
Aug 02, 2017 0.2613 0.2613 0.2485 0.2495 31,711 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.