Indicators

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2481	0.2481	0.2358	0.2410	49,350	+0.01(+4.33%)
Aug 28, 2015	0.2527	0.2527	0.2299	0.2310	40,373	-0.03(-10.27%)
Aug 27, 2015	0.2575	0.2575	0.2575	0.2575	127	-0.00(-0.06%)
Aug 26, 2015	0.2505	0.2600	0.2505	0.2576	28,550	+0.00(+0.90%)
Aug 25, 2015	0.2509	0.2562	0.2471	0.2553	24,121	-0.01(-2.85%)
Aug 24, 2015	0.2618	0.2618	0.2301	0.2628	23,650	-0.00(-1.54%)
Aug 21, 2015	0.2693	0.2693	0.2669	0.2669	1,000	+0.02(+7.45%)
Aug 20, 2015	0.2691	0.2691	0.2484	0.2484	7,500	-0.02(-7.90%)
Aug 19, 2015	0.2395	0.2700	0.2310	0.2697	58,125	+0.02(+6.81%)
Aug 18, 2015	0.2473	0.2525	0.2310	0.2525	23,450	+0.00(+1.00%)
Aug 17, 2015	0.2500	0.2705	0.2404	0.2500	10,900	+0.00(+0.00%)
Aug 13, 2015		0.2500	0.2500	0.2500	0	-0.00(-0.04%)
Aug 12, 2015	0.2820	0.2820	0.2501	0.2501	27,790	-0.02(-6.75%)
Aug 11, 2015	0.2810	0.2810	0.2682	0.2682	11,131	-0.02(-5.89%)
Aug 10, 2015	0.2560	0.2850	0.2498	0.2850	160,545	+0.03(+13.68%)
Aug 07, 2015	0.2507	0.2507	0.2507	0.2507	1,400	+0.01(+5.83%)
Aug 05, 2015		0.2369	0.2369	0.2369	0	-0.01(-3.42%)
Aug 04, 2015	0.2500	0.2530	0.2400	0.2453	48,774	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.