Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 120.40 120.40 120.40 120.40 100 +0.35(+0.29%)
Aug 27, 2021 120.05 120.05 120.05 0 +0.15(+0.13%)
Aug 25, 2021 119.90 119.90 119.90 0 -0.10(-0.08%)
Aug 24, 2021 122.30 122.30 120.00 120.00 530 -5.00(-4.00%)
Aug 23, 2021 125.00 125.00 125.00 125.00 438 -3.65(-2.84%)
Aug 06, 2021 128.65 128.65 128.65 0 -2.80(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.