Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0140	0.0140	0.0140	0.0140	625	+0.00(+27.27%)
Aug 26, 2020		0.0110	0.0110	0.0110	0	+0.00(+34.15%)
Aug 24, 2020		0.0082	0.0082	0.0082	0	-0.01(-41.43%)
Aug 21, 2020	0.0110	0.0140	0.0110	0.0140	16,500	+0.00(+0.00%)
Aug 19, 2020		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Aug 18, 2020	0.0150	0.0150	0.0150	0.0150	10,000	+0.01(+87.50%)
Aug 17, 2020	0.0080	0.0080	0.0080	0.0080	32,875	+0.00(+0.00%)
Aug 14, 2020		0.0080	0.0080	0.0080	5	+0.00(+0.00%)
Aug 13, 2020		0.0080	0.0080	0.0080	1	+0.00(+0.00%)
Aug 11, 2020		0.0080	0.0080	0.0080	0	-0.00(-30.43%)
Aug 10, 2020	0.0115	0.0115	0.0115	0.0115	100	+0.00(+27.78%)
Aug 07, 2020	0.0150	0.0150	0.0090	0.0090	21,800	+0.00(+0.00%)
Aug 06, 2020		0.0090	0.0090	0.0090	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.