Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2225 0.2225 0.2225 0 +0.01(+5.30%)
Aug 30, 2018 0.2000 0.2495 0.2000 0.2113 208,083 -0.02(-7.32%)
Aug 29, 2018 0.2445 0.2490 0.2150 0.2280 217,901 -0.02(-8.62%)
Aug 28, 2018 0.2500 0.2538 0.2300 0.2495 185,166 -0.01(-3.96%)
Aug 27, 2018 0.2500 0.2598 0.2400 0.2598 183,816 +0.01(+2.69%)
Aug 24, 2018 0.2600 0.2600 0.2500 0.2530 168,800 -0.01(-2.69%)
Aug 23, 2018 0.2650 0.2680 0.2500 0.2600 163,710 -0.01(-1.89%)
Aug 22, 2018 0.2700 0.2700 0.2525 0.2650 200,495 +0.00(+0.00%)
Aug 21, 2018 0.2800 0.2999 0.2650 0.2650 239,275 +0.01(+1.92%)
Aug 20, 2018 0.2800 0.2800 0.2560 0.2600 168,071 -0.01(-3.70%)
Aug 17, 2018 0.2700 0.2800 0.2600 0.2700 183,300 +0.00(+0.00%)
Aug 16, 2018 0.2800 0.2980 0.2555 0.2700 392,578 -0.05(-14.56%)
Aug 15, 2018 0.3200 0.3360 0.3007 0.3160 58,525 -0.00(-1.25%)
Aug 14, 2018 0.3400 0.3599 0.3200 0.3200 93,422 -0.01(-2.44%)
Aug 13, 2018 0.3300 0.3540 0.3025 0.3280 222,816 +0.00(+0.31%)
Aug 10, 2018 0.2650 0.3600 0.2650 0.3270 111,800 +0.06(+24.15%)
Aug 09, 2018 0.2660 0.2660 0.2550 0.2634 163,133 -0.01(-2.44%)
Aug 08, 2018 0.2500 0.2701 0.2500 0.2700 284,039 +0.02(+8.00%)
Aug 07, 2018 0.2670 0.2700 0.2500 0.2500 385,663 +0.00(+0.00%)
Aug 06, 2018 0.2790 0.2900 0.2500 0.2500 189,587 -0.03(-10.71%)
Aug 03, 2018 0.3001 0.3200 0.2710 0.2800 359,000 -0.03(-9.09%)
Aug 02, 2018 0.3400 0.3400 0.3050 0.3080 101,148 -0.03(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.