Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

10.67 -0.39 (-3.53%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 14.28 14.47 13.91 14.08 25,322 +0.10(+0.73%)
Aug 29, 2024 13.49 14.60 13.25 13.98 80,119 +0.91(+6.92%)
Aug 28, 2024 12.85 13.30 12.50 13.07 113,607 +0.25(+1.98%)
Aug 27, 2024 12.75 13.66 12.75 12.82 37,389 +0.22(+1.75%)
Aug 26, 2024 12.04 13.10 12.04 12.60 11,522 +0.75(+6.33%)
Aug 23, 2024 12.06 12.22 11.85 11.85 8,728 -0.12(-1.00%)
Aug 22, 2024 12.07 12.17 11.96 11.97 23,133 +0.23(+1.92%)
Aug 21, 2024 11.20 12.11 11.09 11.74 36,516 +0.52(+4.63%)
Aug 20, 2024 11.59 11.70 11.22 11.22 44,614 -0.40(-3.44%)
Aug 19, 2024 11.11 11.70 10.95 11.62 16,265 +0.95(+8.85%)
Aug 16, 2024 10.24 10.69 10.10 10.68 26,893 +0.58(+5.74%)
Aug 15, 2024 10.09 10.18 10.05 10.10 9,381 -0.03(-0.30%)
Aug 14, 2024 10.12 10.18 10.10 10.13 12,211 +0.00(+0.00%)
Aug 13, 2024 9.710 10.19 9.710 10.13 9,030 +0.38(+3.90%)
Aug 12, 2024 10.44 10.54 9.750 9.750 48,144 -0.77(-7.32%)
Aug 09, 2024 10.10 10.53 10.00 10.52 30,853 +0.64(+6.52%)
Aug 08, 2024 9.380 9.940 9.380 9.876 13,121 +0.48(+5.06%)
Aug 07, 2024 9.162 9.400 9.050 9.400 26,017 +0.28(+3.07%)
Aug 06, 2024 8.500 9.610 8.410 9.120 22,654 +0.35(+3.99%)
Aug 05, 2024 8.710 8.770 8.500 8.770 3,641 +0.02(+0.23%)
Aug 02, 2024 8.880 8.920 8.676 8.750 15,199 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.