Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.060 1.100 1.050 1.100 8,522,120 +0.03(+2.80%)
Aug 30, 2011 1.070 1.080 1.040 1.070 4,802,949 +0.00(+0.00%)
Aug 29, 2011 1.050 1.070 1.000 1.070 13,245,646 +0.04(+3.88%)
Aug 26, 2011 1.010 1.030 0.9601 1.030 8,195,448 +0.02(+1.98%)
Aug 25, 2011 1.050 1.070 1.000 1.010 5,084,140 -0.04(-3.81%)
Aug 24, 2011 1.010 1.050 1.000 1.050 4,752,298 +0.02(+1.94%)
Aug 23, 2011 0.9700 1.030 0.9512 1.030 4,986,154 +0.07(+6.74%)
Aug 22, 2011 1.020 1.040 0.9600 0.9650 6,915,728 -0.02(-2.15%)
Aug 19, 2011 1.000 1.040 0.9800 0.9862 8,742,680 -0.01(-1.38%)
Aug 18, 2011 1.050 1.060 1.000 1.000 14,689,471 -0.07(-6.54%)
Aug 17, 2011 1.100 1.110 1.070 1.070 4,182,780 -0.01(-0.93%)
Aug 16, 2011 1.090 1.100 1.060 1.080 9,189,745 -0.02(-1.82%)
Aug 15, 2011 1.070 1.110 1.060 1.100 9,560,500 +0.03(+2.80%)
Aug 12, 2011 1.090 1.110 1.040 1.070 10,550,811 -0.03(-2.73%)
Aug 11, 2011 1.070 1.120 1.040 1.100 16,231,446 +0.05(+4.76%)
Aug 10, 2011 1.080 1.100 1.040 1.050 18,625,372 -0.06(-5.41%)
Aug 09, 2011 1.130 1.110 1.020 1.110 19,202,390 +0.08(+7.77%)
Aug 08, 2011 1.130 1.150 1.030 1.030 35,681,980 -0.17(-14.17%)
Aug 05, 2011 1.200 1.230 1.140 1.200 22,759,028 +0.00(+0.00%)
Aug 04, 2011 1.240 1.260 1.190 1.200 15,940,568 -0.06(-4.76%)
Aug 03, 2011 1.260 1.290 1.230 1.260 7,401,079 +0.02(+1.61%)
Aug 02, 2011 1.300 1.330 1.240 1.240 10,645,797 -0.07(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.