Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.94	12.29	11.84	11.89	3,562,359	-0.38(-3.13%)
Aug 29, 2002	11.84	12.39	11.84	12.27	383,313	+0.18(+1.46%)
Aug 28, 2002	12.25	12.28	11.92	12.10	107,327	-0.31(-2.52%)
Aug 27, 2002	12.69	13.01	12.35	12.41	2,169,092	-0.35(-2.71%)
Aug 26, 2002	12.42	12.91	12.31	12.76	3,278,708	+0.33(+2.68%)
Aug 23, 2002	12.98	12.98	12.33	12.42	2,666,173	-0.59(-4.56%)
Aug 22, 2002	12.03	13.17	11.86	13.02	367,980	+1.12(+9.43%)
Aug 21, 2002	12.14	12.30	11.74	11.90	2,734,249	-0.24(-1.99%)
Aug 20, 2002	12.46	12.52	12.00	12.14	3,119,863	+0.08(+0.70%)
Aug 16, 2002	12.10	12.16	11.79	12.05	4,443,673	-0.08(-0.70%)
Aug 15, 2002	11.08	12.23	11.08	12.14	10,017,967	+1.01(+9.09%)
Aug 14, 2002	9.816	11.25	9.783	11.13	13,523,137	+0.83(+8.11%)
Aug 13, 2002	10.86	11.05	10.27	10.29	5,540,562	-0.57(-5.23%)
Aug 12, 2002	11.09	11.09	10.55	10.86	3,091,651	+0.33(+3.10%)
Aug 07, 2002	9.066	10.63	8.935	10.53	18,200,632	+1.79(+20.52%)
Aug 06, 2002	9.783	9.783	8.316	8.740	31,049,136	-1.04(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.