Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.359	7.406	7.077	7.199	7,918,828	-0.11(-1.54%)
Aug 30, 2011	7.312	7.481	7.218	7.312	8,762,133	+0.06(+0.78%)
Aug 29, 2011	7.228	7.274	7.002	7.256	6,036,286	+0.05(+0.65%)
Aug 26, 2011	6.871	7.228	6.739	7.209	7,481,272	+0.31(+4.49%)
Aug 25, 2011	6.824	6.993	6.768	6.899	7,442,633	+0.01(+0.14%)
Aug 24, 2011	6.852	6.899	6.646	6.890	7,362,927	-0.03(-0.41%)
Aug 23, 2011	7.087	7.096	6.768	6.918	10,664,257	-0.20(-2.77%)
Aug 22, 2011	6.777	7.152	6.777	7.115	11,545,788	+0.45(+6.76%)
Aug 19, 2011	6.721	6.973	6.636	6.664	8,443,122	+0.07(+1.00%)
Aug 18, 2011	6.777	6.871	6.542	6.599	9,710,757	-0.08(-1.13%)
Aug 17, 2011	6.721	6.880	6.646	6.674	7,201,964	-0.01(-0.14%)
Aug 16, 2011	6.993	7.049	6.636	6.683	12,665,342	-0.35(-4.94%)
Aug 15, 2011	6.862	7.106	6.768	7.030	8,030,790	+0.24(+3.60%)
Aug 12, 2011	6.899	6.927	6.617	6.786	9,908,224	-0.17(-2.43%)
Aug 11, 2011	6.693	7.012	6.486	6.955	11,576,836	+0.25(+3.78%)
Aug 10, 2011	6.683	7.012	6.458	6.702	15,552,358	-0.12(-1.79%)
Aug 09, 2011	6.636	6.824	6.101	6.824	16,654,240	+0.57(+9.16%)
Aug 08, 2011	6.636	6.796	6.214	6.251	17,874,714	-0.47(-6.98%)
Aug 05, 2011	7.077	7.199	6.486	6.721	10,469,237	-0.24(-3.50%)
Aug 04, 2011	7.810	7.866	6.824	6.965	15,125,098	-0.80(-10.28%)
Aug 03, 2011	7.650	7.866	7.631	7.763	9,658,893	+0.20(+2.61%)
Aug 02, 2011	7.547	7.781	7.481	7.565	7,660,036	+0.15(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

The Ridgway Record