Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.770 -0.170 (-2.86%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.134 3.387 3.134 3.340 1,163,764 +0.21(+6.59%)
Aug 30, 2005 3.247 3.275 3.125 3.134 1,351,224 -0.12(-3.75%)
Aug 29, 2005 3.312 3.369 3.247 3.256 674,066 -0.06(-1.70%)
Aug 26, 2005 3.359 3.387 3.303 3.312 984,617 -0.07(-1.94%)
Aug 25, 2005 3.425 3.481 3.378 3.378 571,544 -0.02(-0.55%)
Aug 24, 2005 3.556 3.622 3.331 3.397 1,143,622 -0.19(-5.24%)
Aug 23, 2005 3.735 3.744 3.584 3.584 696,020 -0.12(-3.29%)
Aug 22, 2005 3.725 3.763 3.659 3.706 564,297 +0.02(+0.51%)
Aug 19, 2005 3.688 3.735 3.659 3.688 393,463 -0.04(-1.01%)
Aug 18, 2005 3.547 3.725 3.547 3.725 1,034,173 +0.15(+4.20%)
Aug 17, 2005 3.753 3.753 3.575 3.575 959,679 -0.23(-5.93%)
Aug 16, 2005 3.847 3.885 3.772 3.800 661,384 -0.07(-1.70%)
Aug 15, 2005 3.781 3.866 3.716 3.866 938,684 +0.04(+0.98%)
Aug 12, 2005 3.866 3.885 3.753 3.828 808,773 -0.04(-0.97%)
Aug 11, 2005 3.659 3.894 3.659 3.866 1,721,561 +0.24(+6.74%)
Aug 10, 2005 3.716 3.781 3.613 3.622 1,544,759 -0.04(-1.03%)
Aug 09, 2005 3.538 3.659 3.491 3.659 1,405,043 +0.14(+4.00%)
Aug 08, 2005 3.491 3.594 3.406 3.519 1,584,616 +0.02(+0.54%)
Aug 05, 2005 3.800 3.828 3.294 3.500 4,552,962 -0.32(-8.35%)
Aug 04, 2005 4.129 4.129 3.819 3.819 2,585,326 -0.33(-7.92%)
Aug 03, 2005 3.922 4.204 3.913 4.147 1,863,728 +0.25(+6.51%)
Aug 02, 2005 3.903 3.979 3.885 3.894 832,113 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.