Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

44.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.096 6.260 6.003 6.260 170,607 +0.16(+2.69%)
Aug 30, 2010 6.200 6.254 6.096 6.096 130,465 -0.15(-2.45%)
Aug 27, 2010 6.249 6.363 6.101 6.249 211,154 +0.09(+1.42%)
Aug 26, 2010 6.314 6.325 6.036 6.161 127,673 -0.10(-1.66%)
Aug 25, 2010 6.216 6.276 6.107 6.265 196,830 +0.00(+0.00%)
Aug 24, 2010 6.331 6.462 6.200 6.265 212,080 -0.15(-2.38%)
Aug 23, 2010 6.555 6.609 6.374 6.418 211,677 -0.14(-2.08%)
Aug 20, 2010 6.620 6.647 6.391 6.555 204,999 -0.11(-1.64%)
Aug 19, 2010 6.746 6.822 6.620 6.664 114,609 -0.14(-2.09%)
Aug 18, 2010 6.828 6.921 6.729 6.806 83,597 +0.00(+0.00%)
Aug 17, 2010 6.746 6.981 6.697 6.806 278,417 +0.08(+1.14%)
Aug 16, 2010 6.768 6.866 6.576 6.729 145,734 -0.08(-1.12%)
Aug 13, 2010 6.806 6.975 6.735 6.806 174,549 -0.10(-1.42%)
Aug 12, 2010 6.773 7.046 6.680 6.904 240,602 +0.02(+0.24%)
Aug 11, 2010 6.904 6.937 6.746 6.888 179,695 -0.13(-1.79%)
Aug 10, 2010 6.937 7.090 6.806 7.013 174,672 -0.03(-0.47%)
Aug 09, 2010 7.106 7.123 6.992 7.046 154,123 -0.07(-0.92%)
Aug 06, 2010 7.112 7.265 6.888 7.112 217,118 -0.03(-0.38%)
Aug 05, 2010 7.254 7.286 6.899 7.139 288,036 -0.16(-2.24%)
Aug 04, 2010 7.390 7.494 7.297 7.303 153,533 -0.13(-1.76%)
Aug 03, 2010 7.565 7.620 7.347 7.434 194,955 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.