Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

45.98 -0.34 (-0.73%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.205 4.226 4.181 4.215 841,875 -0.01(-0.33%)
Aug 28, 2003 4.200 4.234 4.155 4.229 577,500 +0.03(+0.83%)
Aug 27, 2003 4.195 4.201 4.162 4.195 721,875 -0.00(-0.11%)
Aug 26, 2003 4.187 4.204 4.152 4.199 966,562 +0.01(+0.23%)
Aug 25, 2003 4.172 4.197 4.168 4.190 521,250 +0.02(+0.43%)
Aug 22, 2003 4.216 4.220 4.167 4.172 651,562 -0.05(-1.14%)
Aug 21, 2003 4.204 4.240 4.189 4.220 680,625 +0.02(+0.37%)
Aug 20, 2003 4.205 4.219 4.189 4.204 868,125 -0.00(-0.09%)
Aug 19, 2003 4.192 4.222 4.187 4.208 829,687 +0.01(+0.25%)
Aug 18, 2003 4.213 4.227 4.189 4.197 467,812 -0.02(-0.44%)
Aug 15, 2003 4.200 4.216 4.161 4.216 490,312 +0.02(+0.53%)
Aug 14, 2003 4.168 4.200 4.154 4.194 835,312 +0.03(+0.74%)
Aug 13, 2003 4.219 4.221 4.141 4.163 1,271,250 -0.06(-1.33%)
Aug 12, 2003 4.212 4.219 4.184 4.219 864,375 +0.01(+0.15%)
Aug 11, 2003 4.205 4.216 4.187 4.212 988,125 +0.01(+0.17%)
Aug 08, 2003 4.157 4.230 4.142 4.205 1,039,687 +0.05(+1.15%)
Aug 07, 2003 4.141 4.174 4.130 4.157 969,375 +0.02(+0.52%)
Aug 06, 2003 4.101 4.162 4.096 4.136 848,437 +0.02(+0.60%)
Aug 05, 2003 4.152 4.153 4.104 4.111 827,812 -0.04(-0.98%)
Aug 04, 2003 4.128 4.165 4.080 4.152 951,562 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.