Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

15.77 -0.36 (-2.23%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.027 6.059 5.871 5.897 0 -0.22(-3.60%)
Aug 28, 2008 6.293 6.293 6.052 6.118 8,921,903 +0.05(+0.85%)
Aug 27, 2008 6.027 6.085 5.969 6.066 7,562,966 +0.17(+2.86%)
Aug 26, 2008 5.596 6.001 5.593 5.897 10,787,275 +0.23(+4.00%)
Aug 25, 2008 5.794 5.839 5.638 5.670 5,874,728 -0.05(-0.79%)
Aug 22, 2008 5.781 5.845 5.709 5.716 0 -0.31(-5.16%)
Aug 21, 2008 5.722 6.046 5.612 6.027 18,750,554 +0.41(+7.39%)
Aug 20, 2008 5.813 5.826 5.534 5.612 14,029,545 -0.34(-5.66%)
Aug 19, 2008 5.599 6.001 5.560 5.949 10,919,611 +0.25(+4.44%)
Aug 18, 2008 5.891 5.904 5.632 5.696 9,659,308 +0.08(+1.50%)
Aug 15, 2008 5.755 5.813 5.612 5.612 0 -0.29(-4.84%)
Aug 14, 2008 6.241 6.241 5.878 5.897 13,284,661 -0.30(-4.91%)
Aug 13, 2008 5.794 6.215 5.768 6.202 16,892,284 +0.34(+5.86%)
Aug 12, 2008 5.683 5.884 5.619 5.858 15,494,460 +0.25(+4.51%)
Aug 11, 2008 5.845 5.904 5.560 5.606 19,708,856 -0.29(-4.95%)
Aug 08, 2008 6.046 6.053 5.891 5.897 13,681,130 -0.64(-9.81%)
Aug 07, 2008 6.604 6.662 6.461 6.539 9,802,382 +0.01(+0.10%)
Aug 06, 2008 6.474 6.610 6.442 6.532 8,178,686 +0.15(+2.33%)
Aug 05, 2008 6.364 6.578 6.293 6.383 22,029,038 +0.05(+0.72%)
Aug 04, 2008 6.610 6.630 6.111 6.338 19,458,934 -0.30(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.