Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.610 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.291 3.291 3.201 3.205 891,349 -0.06(-1.80%)
Aug 30, 2023 3.278 3.336 3.255 3.264 554,788 -0.03(-0.82%)
Aug 29, 2023 3.291 3.309 3.233 3.291 450,430 +0.01(+0.27%)
Aug 28, 2023 3.282 3.340 3.269 3.282 845,918 +0.01(+0.41%)
Aug 25, 2023 3.278 3.322 3.246 3.269 514,659 +0.01(+0.41%)
Aug 24, 2023 3.278 3.313 3.251 3.255 812,396 -0.03(-0.96%)
Aug 23, 2023 3.305 3.336 3.269 3.287 512,512 -0.02(-0.54%)
Aug 22, 2023 3.282 3.349 3.282 3.305 709,615 +0.04(+1.10%)
Aug 21, 2023 3.291 3.318 3.257 3.269 740,839 -0.01(-0.41%)
Aug 18, 2023 3.278 3.309 3.237 3.282 672,426 +0.00(+0.00%)
Aug 17, 2023 3.287 3.354 3.278 3.282 614,498 +0.01(+0.41%)
Aug 16, 2023 3.340 3.376 3.260 3.269 594,116 -0.08(-2.28%)
Aug 15, 2023 3.457 3.457 3.345 3.345 789,023 -0.15(-4.24%)
Aug 14, 2023 3.448 3.637 3.448 3.493 793,513 +0.04(+1.30%)
Aug 11, 2023 3.390 3.493 3.284 3.448 1,433,745 -0.02(-0.52%)
Aug 10, 2023 4.045 4.103 3.394 3.466 2,555,422 -0.97(-21.86%)
Aug 09, 2023 4.562 4.589 4.432 4.436 829,330 -0.14(-3.04%)
Aug 08, 2023 4.539 4.580 4.392 4.575 583,296 -0.02(-0.49%)
Aug 07, 2023 4.472 4.629 4.454 4.598 778,056 +0.14(+3.23%)
Aug 04, 2023 4.342 4.485 4.328 4.454 570,271 +0.11(+2.59%)
Aug 03, 2023 4.364 4.427 4.301 4.342 277,156 -0.03(-0.72%)
Aug 02, 2023 4.324 4.378 4.283 4.373 294,959 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.