Indicators

Treasury Collateral Invesco ETF (NY: CLTL )

105.41 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				105.41	0	+0.00(+0.00%)
Aug 24, 2023	105.39	105.40	105.39	105.40	125,114	+0.05(+0.05%)
Aug 23, 2023	105.35	105.36	105.34	105.35	277,653	+0.02(+0.02%)
Aug 22, 2023	105.33	105.34	105.32	105.33	169,008	+0.01(+0.01%)
Aug 21, 2023	105.32	105.33	105.32	105.32	140,483	+0.02(+0.02%)
Aug 18, 2023	105.30	105.31	105.30	105.30	166,476	+0.01(+0.01%)
Aug 17, 2023	105.29	105.29	105.28	105.29	43,983	+0.06(+0.05%)
Aug 16, 2023	105.23	105.25	105.23	105.24	23,326	+0.01(+0.01%)
Aug 15, 2023	105.22	105.23	105.22	105.23	112,272	+0.02(+0.01%)
Aug 14, 2023	105.22	105.22	105.21	105.21	51,101	+0.02(+0.01%)
Aug 11, 2023	105.21	105.21	105.20	105.20	59,206	+0.01(+0.01%)
Aug 10, 2023	105.20	105.20	105.18	105.18	59,489	+0.05(+0.04%)
Aug 09, 2023	105.15	105.15	105.14	105.14	60,888	+0.01(+0.01%)
Aug 08, 2023	105.13	105.14	105.12	105.13	55,084	+0.01(+0.01%)
Aug 07, 2023	105.12	105.13	105.11	105.12	37,464	+0.02(+0.02%)
Aug 04, 2023	105.11	105.11	105.09	105.10	114,822	+0.02(+0.02%)
Aug 03, 2023	105.08	105.09	105.08	105.08	120,308	+0.04(+0.04%)
Aug 02, 2023	105.03	105.04	105.03	105.04	79,907	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.