Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Dollar Gold Trust SPDR (NY: GLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 115.40 115.40 115.40 0 +0.00(+0.00%)
Aug 30, 2018 115.45 115.45 115.40 115.40 491 +0.38(+0.33%)
Aug 29, 2018 115.02 115.02 115.02 115.02 20,155 +0.00(+0.00%)
Aug 28, 2018 115.02 115.02 115.02 115.02 112 +0.00(+0.00%)
Aug 27, 2018 115.02 115.02 114 +0.00(+0.00%)
Aug 24, 2018 115.02 115.02 115.02 115.02 200 +0.00(+0.00%)
Aug 23, 2018 115.02 115.02 115.02 115.02 161 -0.55(-0.48%)
Aug 22, 2018 115.50 115.57 114.71 115.57 510 +0.23(+0.20%)
Aug 21, 2018 115.34 115.34 115.34 115.34 297 +0.21(+0.18%)
Aug 20, 2018 115.12 115.12 154 +0.00(+0.00%)
Aug 17, 2018 115.12 115.12 115.12 115.12 200 -0.36(-0.32%)
Aug 16, 2018 115.49 115.49 115.49 115.49 1,040 +0.32(+0.28%)
Aug 15, 2018 116.49 116.49 115.17 115.17 932 -2.00(-1.71%)
Aug 14, 2018 116.79 117.17 116.79 117.17 941 +0.49(+0.42%)
Aug 13, 2018 117.29 117.29 116.59 116.68 1,177 -1.66(-1.41%)
Aug 10, 2018 118.53 118.53 118.34 118.34 1,600 +0.88(+0.74%)
Aug 09, 2018 117.34 117.47 117.30 117.47 987 +0.61(+0.52%)
Aug 08, 2018 116.86 116.86 116.86 116.86 68 +0.00(+0.00%)
Aug 07, 2018 116.88 116.92 116.80 116.86 3,394 -0.16(-0.13%)
Aug 06, 2018 117.02 117.02 117.02 117.02 253 +0.05(+0.04%)
Aug 03, 2018 116.97 116.97 116.97 116.97 100 +0.00(+0.00%)
Aug 02, 2018 116.97 116.97 116.97 116.97 71 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.