Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.52	15.87	15.29	15.86	3,623,397	+0.33(+2.11%)
Aug 30, 2023	15.79	15.96	15.45	15.54	2,841,344	-0.25(-1.59%)
Aug 29, 2023	16.04	16.37	15.53	15.79	3,387,005	-0.21(-1.32%)
Aug 28, 2023	15.89	16.30	15.44	16.00	3,121,507	-0.13(-0.84%)
Aug 25, 2023	16.56	17.05	15.84	16.13	4,104,792	-0.63(-3.73%)
Aug 24, 2023	16.07	16.85	16.05	16.76	3,473,629	+0.74(+4.63%)
Aug 23, 2023	15.98	16.08	15.42	16.02	2,759,961	-0.29(-1.77%)
Aug 22, 2023	16.24	16.76	15.90	16.30	3,039,981	+0.02(+0.12%)
Aug 21, 2023	16.97	17.35	15.96	16.29	3,179,750	-0.65(-3.86%)
Aug 18, 2023	17.81	17.99	16.55	16.94	3,254,773	-0.36(-2.06%)
Aug 17, 2023	16.50	17.31	16.42	17.30	4,302,625	+0.78(+4.72%)
Aug 16, 2023	15.67	16.68	15.54	16.52	3,878,102	+1.03(+6.65%)
Aug 15, 2023	15.45	15.94	15.22	15.49	3,455,457	+0.11(+0.69%)
Aug 14, 2023	15.79	16.40	15.25	15.38	3,873,258	-0.07(-0.44%)
Aug 11, 2023	15.60	15.78	15.12	15.45	3,744,704	+0.00(+0.00%)
Aug 10, 2023	15.74	15.83	14.82	15.45	4,589,121	-0.34(-2.13%)
Aug 09, 2023	15.67	16.13	15.23	15.79	3,528,807	-0.01(-0.06%)
Aug 08, 2023	16.22	16.42	15.61	15.79	3,754,180	-0.34(-2.09%)
Aug 07, 2023	14.87	16.27	14.87	16.13	5,226,780	+1.30(+8.76%)
Aug 04, 2023	14.58	14.87	14.29	14.83	4,544,084	+0.04(+0.26%)
Aug 03, 2023	14.57	14.81	14.21	14.79	3,992,264	+0.47(+3.29%)
Aug 02, 2023	14.00	14.59	13.83	14.32	4,616,636	+0.63(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

The Ridgway Record