Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		399.11	399.11	399.11	0	-2.76(-0.69%)
Aug 30, 2018	408.69	408.69	393.04	401.88	178,681	-4.79(-1.18%)
Aug 29, 2018	418.63	421.02	403.53	406.66	97,781	-12.89(-3.07%)
Aug 28, 2018	425.07	431.51	417.89	419.55	89,786	-6.63(-1.55%)
Aug 27, 2018	443.66	444.66	421.39	426.18	101,158	-25.04(-5.55%)
Aug 24, 2018	447.71	459.31	440.53	451.21	51,213	-2.03(-0.45%)
Aug 23, 2018	442.38	462.81	439.45	453.24	86,957	+9.02(+2.03%)
Aug 22, 2018	468.15	468.15	441.82	444.22	78,320	-23.38(-5.00%)
Aug 21, 2018	492.45	492.45	463.55	467.60	84,844	-27.98(-5.65%)
Aug 20, 2018	483.98	499.63	483.98	495.58	41,689	+9.94(+2.05%)
Aug 17, 2018	489.32	502.20	483.06	485.64	63,734	-1.84(-0.38%)
Aug 16, 2018	490.06	508.10	480.67	487.48	55,648	-13.44(-2.68%)
Aug 15, 2018	481.04	508.37	477.89	500.92	78,986	+27.80(+5.88%)
Aug 14, 2018	474.59	479.19	461.53	473.12	52,212	-5.89(-1.23%)
Aug 13, 2018	471.09	491.53	468.88	479.01	55,790	+6.81(+1.44%)
Aug 10, 2018	470.73	474.59	453.79	472.20	66,352	+4.60(+0.98%)
Aug 09, 2018	467.23	470.58	442.38	467.60	88,830	+3.31(+0.71%)
Aug 08, 2018	458.02	472.20	451.21	464.28	46,077	+7.55(+1.65%)
Aug 07, 2018	467.60	472.20	456.37	456.73	33,536	-14.36(-3.05%)
Aug 06, 2018	477.72	488.49	466.68	471.09	37,984	-8.65(-1.80%)
Aug 03, 2018	455.81	481.59	453.79	479.75	51,566	+21.72(+4.74%)
Aug 02, 2018	476.06	477.35	456.27	458.02	57,078	-9.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

The Ridgway Record