Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.36	18.33	18.33	18.33	800	-0.41(-2.19%)
Aug 24, 2012	18.74	18.74	18.74	18.74	400	+0.26(+1.41%)
Aug 23, 2012	18.55	18.55	18.43	18.48	886	-0.12(-0.65%)
Aug 21, 2012	18.04	18.60	18.60	18.60	500	+0.26(+1.39%)
Aug 20, 2012	18.30	18.38	18.23	18.34	2,146	+0.03(+0.18%)
Aug 17, 2012	18.15	18.33	18.13	18.31	2,029	+0.01(+0.07%)
Aug 16, 2012	18.30	18.30	18.30	18.30	100	+0.02(+0.11%)
Aug 15, 2012	18.08	18.47	18.00	18.28	5,893	-0.17(-0.92%)
Aug 14, 2012	17.59	18.73	17.59	18.45	3,968	+0.21(+1.15%)
Aug 11, 2012		18.24	18.24	18.24	0	+0.00(+0.00%)
Aug 10, 2012	18.24	18.24	18.24	18.24	200	-0.30(-1.62%)
Aug 09, 2012	18.54	18.54	18.54	18.54	1,200	+0.11(+0.60%)
Aug 08, 2012	18.23	18.51	18.23	18.43	2,500	+0.28(+1.54%)
Aug 07, 2012	18.10	18.15	18.10	18.15	798	+0.15(+0.83%)
Aug 06, 2012	17.56	18.00	17.56	18.00	663	+0.35(+1.98%)
Aug 03, 2012	17.65	17.74	17.60	17.65	400	-0.56(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.