Indicators

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		9.940	9.940	9.940	0	-0.02(-0.16%)
Aug 28, 2018		9.956	9.956	9.956	0	+0.02(+0.16%)
Aug 27, 2018	9.940	9.950	9.940	9.940	11,200	-0.01(-0.09%)
Aug 23, 2018		9.949	9.949	9.949	0	+0.04(+0.39%)
Aug 22, 2018	9.910			9.910	10	+0.00(+0.00%)
Aug 17, 2018		9.910	9.910	9.910	0	+0.04(+0.38%)
Aug 15, 2018		9.873	9.873	9.873	0	+0.02(+0.23%)
Aug 14, 2018	9.950	9.950	9.850	9.850	1,082	-0.10(-1.01%)
Aug 13, 2018	9.920	9.950	9.870	9.950	42,616	+0.03(+0.30%)
Aug 09, 2018		9.920	9.920	9.920	0	+0.00(+0.00%)
Aug 08, 2018	9.920	9.920	9.920	9.920	250	+0.02(+0.20%)
Aug 06, 2018		9.900	9.900	9.900	0	-0.02(-0.20%)
Aug 03, 2018	9.920	9.920	9.920	9.920	1,000	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.