Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.167 1.200 1.145 1.167 133,773 -0.01(-1.25%)
Aug 28, 2020 1.175 1.219 1.152 1.182 121,967 +0.00(+0.00%)
Aug 27, 2020 1.204 1.226 1.145 1.182 375,613 -0.01(-1.24%)
Aug 26, 2020 1.241 1.271 1.189 1.197 230,672 -0.07(-5.81%)
Aug 25, 2020 1.271 1.285 1.160 1.271 364,753 +0.04(+3.61%)
Aug 24, 2020 1.175 1.271 1.175 1.226 321,122 +0.06(+5.06%)
Aug 21, 2020 1.271 1.271 1.145 1.167 435,617 -0.07(-5.95%)
Aug 20, 2020 1.352 1.381 1.241 1.241 415,474 -0.12(-8.70%)
Aug 19, 2020 1.367 1.396 1.330 1.359 289,458 -0.02(-1.60%)
Aug 18, 2020 1.381 1.459 1.330 1.381 496,206 -0.01(-0.53%)
Aug 17, 2020 1.396 1.470 1.374 1.389 813,236 +0.01(+1.08%)
Aug 14, 2020 1.212 1.389 1.204 1.374 879,357 +0.15(+12.05%)
Aug 13, 2020 1.234 1.293 1.204 1.226 317,062 -0.03(-2.35%)
Aug 12, 2020 1.241 1.271 1.189 1.256 195,837 +0.03(+2.41%)
Aug 11, 2020 1.293 1.344 1.226 1.226 374,317 -0.07(-5.14%)
Aug 10, 2020 1.248 1.330 1.212 1.293 453,080 +0.04(+2.94%)
Aug 07, 2020 1.123 1.278 1.123 1.256 251,244 +0.10(+8.28%)
Aug 06, 2020 1.330 1.389 1.145 1.160 711,566 -0.15(-11.30%)
Aug 05, 2020 1.241 1.396 1.226 1.308 771,553 +0.11(+9.26%)
Aug 04, 2020 1.219 1.256 1.182 1.197 563,163 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.