Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	320.50	322.55	319.81	320.41	2,499	+5.48(+1.74%)
Aug 30, 2007	314.76	316.05	312.88	314.93	2,955	-1.71(-0.54%)
Aug 29, 2007	309.45	317.50	308.85	316.64	8,177	+9.67(+3.15%)
Aug 28, 2007	309.97	310.48	306.03	306.97	1,752	-6.25(-2.00%)
Aug 27, 2007	314.42	315.53	310.65	313.22	7,289	-2.74(-0.87%)
Aug 24, 2007	311.42	316.30	310.31	315.96	9,941	+7.02(+2.27%)
Aug 23, 2007	305.60	309.28	304.49	308.94	3,282	+5.22(+1.72%)
Aug 22, 2007	302.61	304.92	300.89	303.72	9,660	+5.05(+1.69%)
Aug 21, 2007	301.84	304.57	298.15	298.67	9,672	-8.13(-2.65%)
Aug 20, 2007	301.32	306.80	295.33	306.80	4,731	+5.82(+1.93%)
Aug 17, 2007	299.52	302.61	295.42	300.98	72,053	+10.27(+3.53%)
Aug 16, 2007	290.88	309.88	280.35	290.71	9,403	-6.51(-2.19%)
Aug 15, 2007	306.54	309.45	296.87	297.21	6,962	-9.67(-3.15%)
Aug 14, 2007	313.82	314.50	306.29	306.89	3,072	-4.88(-1.57%)
Aug 13, 2007	315.02	318.19	311.77	311.77	2,862	+1.11(+0.36%)
Aug 10, 2007	299.35	311.94	298.34	310.65	3,890	+5.99(+1.97%)
Aug 09, 2007	306.97	311.77	303.55	304.66	10,046	-8.90(-2.84%)
Aug 08, 2007	310.40	317.42	310.40	313.56	13,118	+4.28(+1.38%)
Aug 07, 2007	300.47	310.65	300.47	309.28	5,467	+14.55(+4.94%)
Aug 06, 2007	299.52	299.52	291.99	294.73	4,065	-18.66(-5.95%)
Aug 03, 2007	313.39	313.39	313.39	313.39	0	+0.00(+0.00%)
Aug 02, 2007	317.59	317.59	308.60	313.39	3,656	-0.26(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Sections

Services

The Ridgway Record