Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.49 18.65 18.47 18.64 639,470 +0.15(+0.81%)
Aug 30, 2017 18.43 18.50 18.33 18.49 746,081 +0.01(+0.05%)
Aug 29, 2017 18.67 18.70 18.46 18.48 513,596 -0.30(-1.60%)
Aug 28, 2017 18.70 18.81 18.69 18.78 585,316 +0.13(+0.70%)
Aug 25, 2017 18.65 18.75 18.64 18.65 479,364 -0.01(-0.05%)
Aug 24, 2017 18.55 18.66 18.43 18.66 790,542 +0.18(+0.97%)
Aug 23, 2017 18.59 18.59 18.46 18.48 795,137 -0.10(-0.54%)
Aug 22, 2017 18.55 18.61 18.52 18.58 581,643 +0.00(+0.00%)
Aug 21, 2017 18.58 18.63 18.54 18.58 426,264 -0.09(-0.48%)
Aug 18, 2017 18.68 18.69 18.53 18.67 714,158 +0.01(+0.05%)
Aug 17, 2017 18.76 18.76 18.58 18.66 514,401 -0.12(-0.64%)
Aug 16, 2017 18.94 18.95 18.71 18.78 750,688 -0.16(-0.84%)
Aug 15, 2017 18.97 19.02 18.88 18.94 509,997 -0.16(-0.84%)
Aug 14, 2017 19.03 19.12 18.98 19.10 578,644 -0.10(-0.52%)
Aug 11, 2017 19.07 19.21 19.07 19.20 564,255 +0.11(+0.58%)
Aug 10, 2017 19.50 19.52 19.05 19.09 1,720,992 -0.42(-2.15%)
Aug 09, 2017 19.57 19.60 19.51 19.51 386,781 -0.12(-0.61%)
Aug 08, 2017 19.81 19.81 19.60 19.63 518,206 -0.07(-0.36%)
Aug 07, 2017 19.70 19.74 19.65 19.70 261,907 +0.04(+0.20%)
Aug 04, 2017 19.77 19.78 19.64 19.66 646,387 -0.07(-0.35%)
Aug 03, 2017 19.78 19.80 19.68 19.73 422,652 -0.16(-0.80%)
Aug 02, 2017 19.74 19.90 19.71 19.89 926,302 +0.24(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.