Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 20.78 20.89 20.67 20.88 185,307 +0.00(+0.00%)
Aug 28, 2015 20.94 21.02 20.86 20.88 215,181 -0.03(-0.14%)
Aug 27, 2015 20.86 20.97 20.78 20.91 168,235 +0.23(+1.11%)
Aug 26, 2015 20.79 20.83 20.62 20.68 272,931 -0.09(-0.43%)
Aug 25, 2015 21.00 21.09 20.74 20.77 382,555 +0.03(+0.14%)
Aug 24, 2015 20.43 20.82 20.33 20.74 711,654 -0.11(-0.53%)
Aug 21, 2015 21.18 21.20 20.83 20.85 512,998 -0.41(-1.93%)
Aug 20, 2015 21.04 21.30 21.04 21.26 191,989 +0.12(+0.57%)
Aug 19, 2015 21.33 21.38 21.12 21.14 166,650 -0.17(-0.80%)
Aug 18, 2015 21.24 21.36 21.23 21.31 211,245 +0.00(+0.00%)
Aug 17, 2015 21.41 21.41 21.29 21.31 195,591 -0.05(-0.23%)
Aug 14, 2015 21.34 21.45 21.30 21.36 282,607 -0.03(-0.14%)
Aug 13, 2015 21.20 21.39 21.15 21.39 588,145 +0.28(+1.33%)
Aug 12, 2015 21.62 21.66 21.02 21.11 1,012,499 -0.54(-2.49%)
Aug 11, 2015 21.73 21.73 21.53 21.65 327,067 -0.20(-0.92%)
Aug 10, 2015 21.55 21.85 21.55 21.85 536,864 +0.35(+1.63%)
Aug 07, 2015 21.36 21.53 21.36 21.50 176,006 +0.16(+0.75%)
Aug 06, 2015 21.50 21.52 21.33 21.34 203,297 -0.18(-0.84%)
Aug 05, 2015 21.46 21.53 21.43 21.52 221,873 +0.02(+0.09%)
Aug 04, 2015 21.47 21.56 21.45 21.50 261,920 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.