Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.47 26.46 26.46 26.46 277,100 +0.06(+0.23%)
Aug 28, 2014 26.25 26.42 26.25 26.40 300,557 +0.21(+0.80%)
Aug 27, 2014 26.33 26.37 26.13 26.19 370,814 +0.02(+0.08%)
Aug 26, 2014 26.01 26.17 25.96 26.17 397,187 +0.33(+1.28%)
Aug 25, 2014 25.81 25.94 25.78 25.84 232,929 -0.09(-0.35%)
Aug 22, 2014 25.93 25.95 25.86 25.93 418,535 +0.05(+0.19%)
Aug 21, 2014 25.87 25.93 25.79 25.88 182,393 +0.04(+0.15%)
Aug 20, 2014 25.90 25.90 25.77 25.84 209,421 -0.06(-0.23%)
Aug 19, 2014 26.15 26.18 25.89 25.90 452,754 -0.31(-1.18%)
Aug 18, 2014 26.27 26.29 26.15 26.21 209,189 -0.06(-0.23%)
Aug 15, 2014 26.25 26.31 26.18 26.27 521,378 +0.22(+0.84%)
Aug 14, 2014 26.00 26.12 25.87 26.05 282,596 +0.02(+0.08%)
Aug 13, 2014 26.17 26.18 25.98 26.03 519,632 -0.01(-0.04%)
Aug 12, 2014 26.06 26.28 26.03 26.04 695,347 -0.37(-1.40%)
Aug 11, 2014 26.15 26.46 26.14 26.41 334,847 +0.26(+0.99%)
Aug 08, 2014 26.34 26.38 26.11 26.15 1,269,241 -0.34(-1.28%)
Aug 07, 2014 26.73 26.73 26.41 26.49 654,045 -0.39(-1.45%)
Aug 06, 2014 26.66 26.90 26.63 26.88 234,087 +0.27(+1.01%)
Aug 05, 2014 26.71 26.72 26.53 26.61 550,222 -0.12(-0.45%)
Aug 04, 2014 26.75 26.81 26.55 26.73 426,729 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.