Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 30.43 30.45 30.21 30.42 900,302 +0.01(+0.03%)
Aug 30, 2012 30.38 30.55 30.37 30.41 1,038,271 +0.05(+0.16%)
Aug 29, 2012 30.13 30.39 30.07 30.36 1,103,853 +0.43(+1.44%)
Aug 27, 2012 30.00 30.08 29.91 29.93 742,959 +0.02(+0.07%)
Aug 24, 2012 29.92 29.98 29.79 29.91 540,078 +0.06(+0.20%)
Aug 23, 2012 30.12 30.20 29.80 29.85 1,016,193 -0.22(-0.73%)
Aug 22, 2012 30.17 30.20 30.00 30.07 698,220 -0.19(-0.63%)
Aug 21, 2012 30.20 30.37 30.20 30.26 1,406,185 +0.18(+0.60%)
Aug 20, 2012 29.89 30.10 29.84 30.08 1,085,690 +0.32(+1.08%)
Aug 17, 2012 29.73 29.88 29.70 29.76 1,061,618 +0.16(+0.54%)
Aug 16, 2012 29.65 29.70 29.60 29.60 1,407,278 -0.11(-0.37%)
Aug 15, 2012 29.67 29.73 29.58 29.71 1,406,528 +0.19(+0.64%)
Aug 14, 2012 29.73 29.74 29.50 29.52 1,194,716 -0.01(-0.03%)
Aug 13, 2012 29.64 29.72 29.50 29.53 2,763,247 -0.41(-1.37%)
Aug 10, 2012 30.10 30.23 29.90 29.94 2,314,054 -0.22(-0.73%)
Aug 09, 2012 30.02 30.23 30.02 30.16 995,208 +0.18(+0.60%)
Aug 08, 2012 29.80 30.00 29.71 29.98 1,360,089 +0.17(+0.57%)
Aug 07, 2012 29.95 30.02 29.74 29.81 1,242,998 -0.14(-0.47%)
Aug 06, 2012 29.89 30.06 29.84 29.95 1,222,890 -0.09(-0.30%)
Aug 03, 2012 30.01 30.19 30.00 30.04 836,956 +0.17(+0.57%)
Aug 02, 2012 29.80 30.02 29.73 29.87 1,723,055 -0.32(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.