Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 27.21 27.26 26.54 26.64 189,800 -0.25(-0.94%)
Aug 30, 2007 26.87 27.05 26.67 26.89 141,200 +0.35(+1.32%)
Aug 29, 2007 26.57 26.62 26.34 26.54 118,800 +0.05(+0.19%)
Aug 28, 2007 26.73 26.83 26.40 26.49 112,100 -0.12(-0.45%)
Aug 27, 2007 26.56 26.73 26.34 26.61 140,200 -0.12(-0.45%)
Aug 24, 2007 26.73 26.78 26.50 26.73 345,100 +0.13(+0.49%)
Aug 23, 2007 26.75 27.12 26.50 26.60 133,300 -0.09(-0.34%)
Aug 22, 2007 26.43 26.72 26.29 26.69 202,800 +0.63(+2.42%)
Aug 21, 2007 26.08 26.32 26.00 26.06 173,400 +0.16(+0.62%)
Aug 20, 2007 25.85 26.00 25.64 25.90 104,600 +0.12(+0.47%)
Aug 17, 2007 25.52 25.99 25.00 25.78 422,000 +0.18(+0.70%)
Aug 16, 2007 25.81 25.85 24.58 25.60 782,800 -0.53(-2.03%)
Aug 15, 2007 26.43 26.51 26.04 26.13 264,500 -0.23(-0.87%)
Aug 14, 2007 26.69 26.69 26.22 26.36 79,000 -0.07(-0.26%)
Aug 13, 2007 26.46 26.56 26.27 26.43 196,000 +0.05(+0.19%)
Aug 10, 2007 26.17 26.58 25.88 26.38 150,400 +0.08(+0.30%)
Aug 09, 2007 26.67 26.75 26.25 26.30 88,500 -0.22(-0.83%)
Aug 08, 2007 26.30 26.58 26.30 26.52 134,300 +0.27(+1.03%)
Aug 07, 2007 26.00 26.30 25.93 26.25 94,000 +0.16(+0.61%)
Aug 06, 2007 25.86 26.09 25.61 26.09 183,200 -0.03(-0.11%)
Aug 03, 2007 26.15 26.26 26.07 26.12 159,500 -0.03(-0.11%)
Aug 02, 2007 26.29 26.29 26.04 26.15 100,500 +0.24(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.