Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.221	2.233	2.205	2.219	4,743,283	-0.00(-0.11%)
Aug 30, 2006	2.204	2.224	2.185	2.222	11,402,620	+0.02(+0.89%)
Aug 29, 2006	2.185	2.205	2.141	2.202	13,438,225	+0.01(+0.64%)
Aug 28, 2006	2.151	2.200	2.151	2.188	8,375,061	+0.03(+1.43%)
Aug 25, 2006	2.126	2.191	2.126	2.157	7,702,988	+0.01(+0.39%)
Aug 24, 2006	2.157	2.159	2.114	2.149	9,305,623	+0.02(+0.77%)
Aug 23, 2006	2.174	2.196	2.117	2.132	9,389,632	-0.04(-1.68%)
Aug 22, 2006	2.186	2.212	2.151	2.169	8,213,505	+0.01(+0.26%)
Aug 21, 2006	2.168	2.185	2.152	2.163	8,216,736	-0.04(-1.83%)
Aug 18, 2006	2.199	2.214	2.159	2.204	8,549,541	-0.00(-0.14%)
Aug 17, 2006	2.196	2.238	2.179	2.207	22,388,426	+0.01(+0.64%)
Aug 16, 2006	2.120	2.195	2.108	2.193	15,670,928	+0.10(+4.76%)
Aug 15, 2006	2.055	2.120	2.027	2.093	11,134,437	+0.10(+5.21%)
Aug 14, 2006	1.996	2.043	1.984	1.989	9,754,749	+0.02(+0.91%)
Aug 11, 2006	1.971	1.982	1.951	1.971	6,717,497	-0.02(-0.98%)
Aug 10, 2006	1.967	2.006	1.947	1.991	11,754,812	+0.03(+1.28%)
Aug 09, 2006	1.993	2.049	1.959	1.966	14,552,961	-0.00(-0.05%)
Aug 08, 2006	1.999	2.012	1.947	1.967	14,559,423	-0.03(-1.26%)
Aug 07, 2006	2.002	2.010	1.973	1.992	8,591,546	-0.02(-1.21%)
Aug 04, 2006	2.073	2.089	1.978	2.016	9,499,491	-0.02(-0.91%)
Aug 03, 2006	1.967	2.055	1.965	2.035	10,077,861	+0.03(+1.67%)
Aug 02, 2006	1.988	2.033	1.984	2.001	7,037,377	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra QQQ 2X ETF (NY: QLD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Ultra QQQ 2X ETF (NY: QLD )

Historical Prices

Sections

Services

The Ridgway Record