Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9210 0.9599 0.9210 0.9301 30,141 -0.00(-0.10%)
Aug 30, 2022 0.9500 0.9800 0.9310 0.9310 27,956 -0.04(-4.02%)
Aug 29, 2022 0.9700 0.9801 0.9555 0.9700 25,694 -0.01(-1.08%)
Aug 26, 2022 0.9600 0.9900 0.9600 0.9806 19,987 +0.01(+1.24%)
Aug 25, 2022 0.9900 0.9992 0.9520 0.9686 23,140 +0.01(+1.52%)
Aug 24, 2022 0.9502 1.000 0.9502 0.9541 18,840 -0.03(-3.47%)
Aug 23, 2022 0.9750 0.9900 0.9501 0.9884 37,440 -0.01(-1.16%)
Aug 22, 2022 0.9800 1.000 0.9611 1.000 51,069 +0.00(+0.00%)
Aug 19, 2022 1.020 1.020 0.9700 1.000 51,406 -0.02(-1.96%)
Aug 18, 2022 0.9900 1.020 0.9900 1.020 45,021 +0.00(+0.01%)
Aug 17, 2022 1.010 1.050 0.9900 1.020 68,856 -0.01(-0.98%)
Aug 16, 2022 1.030 1.040 1.020 1.030 51,207 -0.01(-0.96%)
Aug 15, 2022 1.050 1.070 1.010 1.040 47,409 +0.01(+0.97%)
Aug 12, 2022 1.010 1.070 1.010 1.030 59,327 -0.01(-0.96%)
Aug 11, 2022 1.050 1.080 1.020 1.040 82,741 +0.01(+0.97%)
Aug 10, 2022 1.050 1.050 0.9900 1.030 78,019 -0.02(-1.90%)
Aug 09, 2022 1.080 1.080 1.020 1.050 107,019 -0.06(-5.41%)
Aug 08, 2022 1.070 1.130 1.046 1.110 113,124 +0.02(+1.83%)
Aug 05, 2022 1.190 1.220 1.060 1.090 230,902 -0.03(-2.68%)
Aug 04, 2022 1.120 1.280 1.090 1.120 750,745 +0.02(+1.82%)
Aug 03, 2022 0.9900 1.150 0.9300 1.100 1,074,113 +0.13(+13.44%)
Aug 02, 2022 0.9400 0.9800 0.9020 0.9697 205,690 +0.04(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.