Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.29 -0.31 (-0.55%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.010	3.060	2.995	2.998	215,189	-0.02(-0.67%)
Aug 29, 2002	2.925	3.082	2.925	3.018	10,631,376	+0.08(+2.66%)
Aug 28, 2002	2.967	3.006	2.940	2.940	206,863	-0.03(-0.89%)
Aug 27, 2002	3.060	3.060	2.967	2.967	420,771	-0.07(-2.31%)
Aug 26, 2002	2.920	3.045	2.920	3.037	121,043	+0.10(+3.46%)
Aug 23, 2002	3.037	3.043	2.935	2.935	221,593	-0.12(-4.03%)
Aug 22, 2002	3.012	3.084	3.012	3.059	236,964	+0.06(+2.08%)
Aug 21, 2002	2.992	3.006	2.929	2.996	1,225,170	+0.02(+0.68%)
Aug 20, 2002	3.115	3.115	2.943	2.976	68,143,280	-0.07(-2.31%)
Aug 16, 2002	2.976	3.074	2.976	3.046	158,830	+0.05(+1.83%)
Aug 15, 2002	3.068	3.068	2.957	2.992	154,987	-0.10(-3.13%)
Aug 14, 2002	2.896	3.088	2.879	3.088	214,548	+0.16(+5.49%)
Aug 13, 2002	2.873	2.935	2.857	2.928	29,460,440	+0.05(+1.74%)
Aug 12, 2002	2.904	2.904	2.811	2.878	157,549	+0.03(+0.99%)
Aug 07, 2002	2.823	2.857	2.768	2.850	128,729	+0.02(+0.66%)
Aug 06, 2002	2.753	2.857	2.725	2.831	172,279	+0.09(+3.42%)
Aug 05, 2002	2.803	2.823	2.717	2.737	370,817	-0.08(-2.88%)
Aug 02, 2002	2.873	2.873	2.811	2.818	226,717	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.