Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

41.77 +0.83 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.428 9.786 9.428 9.786 370,171 +0.30(+3.20%)
Aug 30, 2005 9.507 9.517 9.399 9.482 229,571 -0.07(-0.72%)
Aug 29, 2005 9.350 9.551 9.281 9.551 236,101 +0.20(+2.15%)
Aug 26, 2005 9.683 9.683 9.350 9.350 258,752 -0.33(-3.44%)
Aug 25, 2005 9.575 9.722 9.531 9.683 290,382 +0.11(+1.18%)
Aug 24, 2005 9.551 9.678 9.541 9.571 211,001 +0.00(+0.05%)
Aug 23, 2005 9.610 9.615 9.477 9.566 166,719 -0.00(-0.05%)
Aug 22, 2005 9.531 9.590 9.424 9.571 211,001 +0.14(+1.45%)
Aug 19, 2005 9.433 9.482 9.335 9.433 183,453 +0.00(+0.00%)
Aug 18, 2005 9.468 9.531 9.350 9.433 278,750 -0.07(-0.72%)
Aug 17, 2005 9.605 9.664 9.502 9.502 327,725 -0.15(-1.57%)
Aug 16, 2005 9.566 9.732 9.512 9.654 271,608 +0.04(+0.41%)
Aug 15, 2005 9.693 9.742 9.541 9.615 339,765 +0.01(+0.15%)
Aug 12, 2005 9.752 9.752 9.556 9.600 209,981 -0.08(-0.86%)
Aug 11, 2005 9.477 9.713 9.428 9.683 252,426 +0.21(+2.17%)
Aug 10, 2005 9.536 9.713 9.443 9.477 382,823 +0.06(+0.68%)
Aug 09, 2005 9.370 9.546 9.365 9.414 363,845 +0.08(+0.84%)
Aug 08, 2005 9.090 9.448 9.081 9.335 713,201 -0.40(-4.13%)
Aug 05, 2005 10.18 10.18 9.703 9.737 664,226 -0.44(-4.33%)
Aug 04, 2005 10.25 10.28 10.16 10.18 426,696 -0.12(-1.19%)
Aug 03, 2005 10.26 10.35 10.22 10.30 319,767 -0.01(-0.14%)
Aug 02, 2005 10.20 10.32 10.20 10.32 337,316 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.