Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.65 17.65 17.65 0 +0.20(+1.15%)
Aug 30, 2018 17.30 17.50 17.15 17.45 282,885 +0.20(+1.16%)
Aug 29, 2018 17.25 17.35 17.20 17.25 344,313 +0.00(+0.00%)
Aug 28, 2018 17.50 17.55 17.20 17.25 425,745 -0.25(-1.43%)
Aug 27, 2018 17.75 17.88 17.45 17.50 484,819 -0.10(-0.57%)
Aug 24, 2018 17.65 17.80 17.55 17.60 728,400 +0.05(+0.28%)
Aug 23, 2018 17.70 17.75 17.55 17.55 493,109 -0.15(-0.85%)
Aug 22, 2018 17.65 17.70 17.55 17.70 362,509 +0.05(+0.28%)
Aug 21, 2018 17.55 17.70 17.45 17.65 682,838 +0.20(+1.15%)
Aug 20, 2018 17.50 17.55 17.32 17.45 376,364 +0.00(+0.00%)
Aug 17, 2018 17.35 17.55 17.30 17.45 435,500 +0.10(+0.58%)
Aug 16, 2018 17.35 17.45 17.20 17.35 517,521 +0.15(+0.87%)
Aug 15, 2018 17.20 17.45 17.10 17.20 532,526 -0.05(-0.29%)
Aug 14, 2018 17.50 17.55 17.20 17.25 488,327 -0.15(-0.86%)
Aug 13, 2018 17.30 17.50 17.20 17.40 453,530 +0.10(+0.58%)
Aug 10, 2018 17.45 17.60 17.30 17.30 499,500 -0.20(-1.14%)
Aug 09, 2018 17.35 17.50 17.27 17.50 749,619 +0.25(+1.45%)
Aug 08, 2018 17.40 17.40 17.15 17.25 389,958 -0.15(-0.86%)
Aug 07, 2018 17.50 17.60 17.20 17.40 469,286 -0.05(-0.29%)
Aug 06, 2018 17.35 17.60 17.25 17.45 833,727 +0.20(+1.16%)
Aug 03, 2018 17.40 17.50 17.15 17.25 415,600 -0.10(-0.58%)
Aug 02, 2018 17.45 17.55 17.30 17.35 535,417 -0.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.