Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.71 10.77 10.59 10.69 724,398 +0.07(+0.65%)
Aug 30, 2012 10.77 10.77 10.61 10.62 779,323 -0.17(-1.56%)
Aug 29, 2012 10.81 10.82 10.71 10.79 524,242 -0.01(-0.12%)
Aug 27, 2012 10.93 10.93 10.77 10.81 697,107 -0.11(-0.98%)
Aug 24, 2012 11.03 11.03 10.89 10.91 598,269 -0.14(-1.30%)
Aug 23, 2012 11.15 11.15 10.97 11.06 734,786 -0.12(-1.06%)
Aug 22, 2012 11.01 11.23 10.99 11.17 1,425,222 +0.15(+1.36%)
Aug 21, 2012 11.01 11.11 10.97 11.02 562,066 +0.03(+0.28%)
Aug 20, 2012 10.99 11.01 10.88 10.99 555,614 -0.01(-0.06%)
Aug 17, 2012 10.99 11.04 10.86 11.00 759,348 +0.03(+0.23%)
Aug 16, 2012 10.91 11.00 10.88 10.97 837,196 +0.08(+0.75%)
Aug 15, 2012 10.85 10.90 10.82 10.89 580,738 +0.03(+0.23%)
Aug 14, 2012 10.82 10.91 10.82 10.87 490,662 +0.06(+0.52%)
Aug 13, 2012 10.80 10.84 10.73 10.81 695,898 +0.00(+0.00%)
Aug 10, 2012 10.84 10.85 10.76 10.81 1,412,302 -0.04(-0.40%)
Aug 09, 2012 10.86 10.94 10.81 10.86 752,798 -0.02(-0.17%)
Aug 08, 2012 10.78 10.89 10.71 10.87 613,456 +0.08(+0.69%)
Aug 07, 2012 10.94 10.98 10.77 10.80 575,620 -0.10(-0.92%)
Aug 06, 2012 10.87 10.94 10.85 10.90 724,999 +0.06(+0.52%)
Aug 03, 2012 10.86 10.94 10.81 10.84 884,866 +0.10(+0.93%)
Aug 02, 2012 10.62 10.75 10.57 10.74 801,838 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.